Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.265 1.265 1.239 1.239 63,067 -0.03(-2.11%)
Jun 27, 2019 1.239 1.265 1.239 1.265 60,898 +0.00(+0.00%)
Jun 26, 2019 1.256 1.292 1.221 1.265 246,930 +0.02(+1.43%)
Jun 25, 2019 1.239 1.265 1.230 1.248 238,977 +0.01(+0.90%)
Jun 24, 2019 1.274 1.279 1.230 1.236 114,491 -0.02(-1.60%)
Jun 21, 2019 1.256 1.283 1.256 1.256 382,222 -0.04(-2.76%)
Jun 20, 2019 1.265 1.310 1.256 1.292 281,516 +0.04(+3.57%)
Jun 19, 2019 1.319 1.319 1.239 1.248 184,636 -0.04(-3.45%)
Jun 18, 2019 1.274 1.301 1.256 1.292 66,592 +0.04(+2.84%)
Jun 17, 2019 1.256 1.274 1.230 1.256 64,037 +0.01(+0.71%)
Jun 14, 2019 1.310 1.310 1.230 1.248 136,908 -0.05(-4.11%)
Jun 13, 2019 1.283 1.319 1.283 1.301 44,724 +0.04(+2.82%)
Jun 12, 2019 1.310 1.337 1.248 1.265 159,284 -0.04(-3.40%)
Jun 11, 2019 1.328 1.337 1.292 1.310 155,040 -0.02(-1.34%)
Jun 10, 2019 1.372 1.389 1.310 1.328 219,354 -0.05(-3.87%)
Jun 07, 2019 1.346 1.381 1.346 1.381 91,571 +0.04(+2.65%)
Jun 06, 2019 1.363 1.372 1.346 1.346 76,319 -0.02(-1.31%)
Jun 05, 2019 1.372 1.372 1.337 1.363 116,478 -0.01(-0.65%)
Jun 04, 2019 1.363 1.381 1.328 1.372 72,664 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.