Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

167.90 -0.25 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.283 9.395 9.204 9.375 435,250 +0.12(+1.33%)
Jun 29, 2005 9.207 9.276 9.193 9.252 296,784 +0.00(+0.05%)
Jun 28, 2005 9.074 9.297 9.074 9.247 325,897 +0.20(+2.18%)
Jun 27, 2005 8.965 9.052 8.919 9.050 422,934 -0.07(-0.73%)
Jun 24, 2005 9.204 9.238 9.055 9.117 338,807 -0.15(-1.59%)
Jun 23, 2005 9.052 9.399 8.922 9.264 931,095 +0.15(+1.67%)
Jun 22, 2005 8.962 9.193 8.898 9.112 534,486 +0.20(+2.29%)
Jun 21, 2005 8.573 8.960 8.573 8.908 459,488 +0.36(+4.22%)
Jun 20, 2005 8.421 8.573 8.221 8.546 493,875 -0.18(-2.02%)
Jun 17, 2005 8.687 8.758 8.670 8.722 174,277 +0.02(+0.19%)
Jun 16, 2005 8.881 8.927 8.649 8.706 303,612 -0.27(-3.02%)
Jun 15, 2005 9.026 9.026 8.886 8.976 175,532 -0.15(-1.64%)
Jun 14, 2005 8.988 9.136 8.988 9.126 130,566 +0.07(+0.81%)
Jun 13, 2005 9.026 9.121 9.022 9.052 206,026 +0.06(+0.66%)
Jun 10, 2005 8.931 9.014 8.931 8.993 43,075 +0.07(+0.75%)
Jun 09, 2005 9.060 9.117 8.879 8.927 52,651 -0.10(-1.16%)
Jun 08, 2005 9.074 9.126 8.950 9.031 187,690 -0.04(-0.47%)
Jun 07, 2005 9.119 9.228 9.033 9.074 170,419 -0.04(-0.39%)
Jun 06, 2005 9.074 9.176 9.052 9.109 136,255 +0.08(+0.87%)
Jun 03, 2005 9.138 9.171 8.995 9.031 183,695 -0.05(-0.60%)
Jun 02, 2005 8.931 9.285 8.931 9.086 265,091 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.