Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

183.57 -2.91 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.877 2.936 2.739 2.822 211,758 -0.00(-0.17%)
Jun 27, 2002 2.874 2.874 2.803 2.827 48,203 -0.04(-1.24%)
Jun 26, 2002 2.827 2.862 2.824 2.862 61,464 +0.03(+0.92%)
Jun 25, 2002 2.858 2.886 2.836 2.836 17,471 +0.06(+2.31%)
Jun 21, 2002 2.774 2.774 2.772 2.772 8,630 -0.00(-0.09%)
Jun 20, 2002 2.815 2.815 2.767 2.774 17,050 -0.04(-1.52%)
Jun 19, 2002 2.874 2.874 2.817 2.817 15,155 -0.17(-5.72%)
Jun 18, 2002 2.960 2.993 2.950 2.988 8,840 -0.01(-0.47%)
Jun 17, 2002 2.910 3.033 2.903 3.002 190,709 +0.10(+3.44%)
Jun 14, 2002 2.822 2.903 2.822 2.903 5,262 +0.02(+0.74%)
Jun 12, 2002 2.815 2.896 2.798 2.881 23,365 +0.10(+3.76%)
Jun 11, 2002 2.853 2.853 2.734 2.777 62,096 -0.13(-4.42%)
Jun 10, 2002 2.972 2.993 2.867 2.905 58,728 -0.07(-2.32%)
Jun 07, 2002 2.993 2.993 2.972 2.974 3,367 -0.05(-1.56%)
Jun 06, 2002 2.996 3.021 2.995 3.021 5,051 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.