Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.35 +0.08 (+0.65%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.002 9.387 9.002 9.342 244,180 +0.17(+1.85%)
Jun 27, 2019 8.993 9.172 8.984 9.172 23,166 +0.17(+1.89%)
Jun 26, 2019 9.136 9.136 8.886 9.002 47,762 -0.10(-1.08%)
Jun 25, 2019 9.118 9.127 9.015 9.100 18,904 -0.06(-0.68%)
Jun 24, 2019 9.342 9.342 9.100 9.163 18,187 -0.13(-1.44%)
Jun 21, 2019 9.190 9.351 9.074 9.297 36,543 +0.08(+0.87%)
Jun 20, 2019 9.360 9.525 9.194 9.217 13,252 -0.03(-0.29%)
Jun 19, 2019 9.476 9.494 9.244 9.244 20,606 -0.14(-1.53%)
Jun 18, 2019 9.414 9.469 9.235 9.387 7,126 +0.06(+0.67%)
Jun 17, 2019 9.494 9.566 9.244 9.324 32,603 -0.04(-0.48%)
Jun 14, 2019 9.208 9.447 9.154 9.369 20,450 +0.18(+1.95%)
Jun 13, 2019 9.127 9.315 9.083 9.190 21,876 +0.14(+1.52%)
Jun 12, 2019 9.008 9.052 8.932 9.052 14,003 +0.04(+0.50%)
Jun 11, 2019 8.883 9.052 8.883 9.008 20,363 +0.09(+1.00%)
Jun 10, 2019 8.793 9.052 8.793 8.918 18,772 +0.14(+1.63%)
Jun 07, 2019 8.767 8.784 8.749 8.775 12,321 +0.01(+0.10%)
Jun 06, 2019 8.775 8.784 8.664 8.767 13,904 +0.03(+0.31%)
Jun 05, 2019 8.767 8.784 8.615 8.740 14,848 -0.01(-0.10%)
Jun 04, 2019 8.704 8.784 8.681 8.749 12,478 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.