Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7690 0.8000 0.7459 0.7580 388,737 -0.00(-0.26%)
Jun 29, 2023 0.7200 0.7600 0.7110 0.7600 268,322 +0.05(+7.04%)
Jun 28, 2023 0.7100 0.7300 0.7000 0.7100 659,458 -0.01(-1.39%)
Jun 27, 2023 0.7200 0.7300 0.6900 0.7200 118,966 +0.02(+2.86%)
Jun 26, 2023 0.6800 0.7299 0.6596 0.7000 484,316 +0.05(+7.41%)
Jun 23, 2023 0.6800 0.6850 0.6517 0.6517 985,336 +0.01(+2.32%)
Jun 22, 2023 0.6400 0.6500 0.6300 0.6369 348,774 -0.01(-2.21%)
Jun 21, 2023 0.6493 0.6600 0.6200 0.6513 436,624 +0.01(+0.98%)
Jun 20, 2023 0.6465 0.6780 0.6450 0.6450 166,610 -0.01(-1.53%)
Jun 16, 2023 0.6800 0.6804 0.6510 0.6550 117,902 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.