Electrocore Inc (NQ: ECOR )

6.550 -0.110 (-1.65%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.680	4.970	4.510	4.900	27,271	+0.22(+4.70%)
Jun 29, 2023	4.160	4.700	4.160	4.680	45,990	+0.63(+15.56%)
Jun 28, 2023	4.080	4.100	4.000	4.050	16,132	+0.01(+0.25%)
Jun 27, 2023	3.830	4.040	3.829	4.040	28,995	+0.17(+4.39%)
Jun 26, 2023	4.100	4.100	3.870	3.870	41,458	-0.23(-5.61%)
Jun 23, 2023	4.150	4.190	4.050	4.100	79,182	+0.06(+1.49%)
Jun 22, 2023	4.160	4.350	4.040	4.040	128,541	-0.21(-4.94%)
Jun 21, 2023	4.290	4.440	4.140	4.250	28,801	-0.12(-2.75%)
Jun 20, 2023	4.380	4.450	4.360	4.370	5,482	-0.08(-1.91%)
Jun 16, 2023	4.530	4.540	4.370	4.455	10,015	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices