Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6500 0.7342 0.6500 0.6548 92,281 -0.05(-6.95%)
Jun 29, 2022 0.7300 0.7293 0.6900 0.7037 82,603 -0.01(-0.80%)
Jun 28, 2022 0.7406 0.7500 0.6800 0.7094 72,161 -0.05(-6.33%)
Jun 27, 2022 0.7613 0.7613 0.7100 0.7573 81,584 +0.02(+2.63%)
Jun 24, 2022 0.7100 0.7389 0.6900 0.7379 61,933 +0.04(+6.20%)
Jun 23, 2022 0.7394 0.7394 0.6850 0.6948 81,267 -0.03(-3.53%)
Jun 22, 2022 0.7247 0.7350 0.6500 0.7202 159,624 -0.00(-0.68%)
Jun 21, 2022 0.7100 0.7382 0.7000 0.7251 125,080 +0.16(+29.00%)
Jun 17, 2022 0.7300 0.7500 0.5621 0.5621 176,843 -0.16(-21.80%)
Jun 16, 2022 0.7168 0.7665 0.7165 0.7188 46,069 -0.00(-0.44%)
Jun 15, 2022 0.7777 0.7777 0.7102 0.7220 61,470 -0.04(-5.00%)
Jun 14, 2022 0.8100 0.8505 0.7110 0.7600 86,588 -0.07(-8.54%)
Jun 13, 2022 0.8500 0.8600 0.8161 0.8310 57,438 -0.03(-3.62%)
Jun 10, 2022 0.8800 0.8800 0.8500 0.8622 27,409 -0.00(-0.20%)
Jun 09, 2022 0.9200 0.9200 0.8400 0.8639 78,896 -0.01(-0.70%)
Jun 08, 2022 0.8600 0.8980 0.8445 0.8700 73,269 +0.02(+2.44%)
Jun 07, 2022 0.8900 0.8900 0.8493 0.8493 127,246 -0.03(-3.59%)
Jun 06, 2022 0.8805 0.9000 0.8800 0.8809 57,000 -0.03(-2.93%)
Jun 03, 2022 0.9500 0.9500 0.9075 0.9075 30,137 -0.00(-0.27%)
Jun 02, 2022 0.9500 0.9480 0.9000 0.9100 29,391 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.