Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

174.36 -1.97 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.596 8.779 7.726 8.016 85,523 -0.67(-7.66%)
Jun 27, 2002 8.692 8.692 7.978 8.682 46,903 +0.24(+2.85%)
Jun 26, 2002 8.161 8.692 7.968 8.441 74,030 -0.20(-2.35%)
Jun 25, 2002 8.596 9.281 8.499 8.644 30,440 -0.27(-3.03%)
Jun 21, 2002 8.847 9.030 8.828 8.914 58,085 +0.16(+1.88%)
Jun 20, 2002 8.586 8.885 8.586 8.750 43,797 +0.15(+1.80%)
Jun 19, 2002 8.586 8.934 8.586 8.596 41,105 -0.14(-1.66%)
Jun 18, 2002 9.146 9.146 8.692 8.741 32,718 -0.43(-4.74%)
Jun 17, 2002 8.876 9.368 8.876 9.175 14,702 +0.14(+1.60%)
Jun 14, 2002 8.692 9.030 8.325 9.030 51,148 +0.13(+1.41%)
Jun 12, 2002 9.127 9.629 8.714 8.905 36,963 -0.61(-6.40%)
Jun 11, 2002 9.040 9.872 8.885 9.513 85,213 +0.04(+0.41%)
Jun 10, 2002 8.895 9.658 8.895 9.475 20,500 +0.40(+4.36%)
Jun 07, 2002 8.180 9.079 8.103 9.079 51,459 +0.02(+0.21%)
Jun 06, 2002 9.417 9.658 9.059 9.059 38,827 -0.65(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.