Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.300	5.300	5.300	5.300	200	+0.00(+0.00%)
Jun 27, 2019	5.500	5.500	5.300	5.300	330	-0.10(-1.85%)
Jun 26, 2019	5.400	5.400	5.400	5.400	200	+0.00(+0.00%)
Jun 25, 2019	5.400	5.400	5.400	5.400	150	+0.10(+1.89%)
Jun 24, 2019	5.300	5.300	5.300	5.300	178	+0.05(+0.95%)
Jun 21, 2019	5.410	5.740	5.250	5.250	2,400	-0.05(-0.96%)
Jun 20, 2019	5.350	5.400	5.301	5.301	1,150	-0.10(-1.83%)
Jun 19, 2019	5.440	5.440	5.400	5.400	950	-0.10(-1.82%)
Jun 18, 2019	5.593	5.593	5.500	5.500	1,533	+0.03(+0.47%)
Jun 17, 2019	5.500	5.670	5.390	5.474	11,120	-0.03(-0.47%)
Jun 14, 2019	5.368	5.500	5.368	5.500	1,200	-0.15(-2.65%)
Jun 13, 2019	5.650	5.650	5.650	5.650	600	+0.29(+5.41%)
Jun 12, 2019	5.510	5.520	5.360	5.360	3,709	-0.19(-3.42%)
Jun 11, 2019	5.700	5.720	5.477	5.550	2,300	+0.05(+0.91%)
Jun 10, 2019	5.310	5.660	5.310	5.500	8,855	+0.05(+0.92%)
Jun 07, 2019	5.310	5.600	5.310	5.450	8,500	+0.10(+1.87%)
Jun 06, 2019	5.790	5.790	5.350	5.350	3,902	-0.45(-7.76%)
Jun 05, 2019	5.600	5.800	5.300	5.800	6,707	+0.40(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taiwan Liposome Company Ltd ADR (NQ: TLC )

Historical Prices