Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.450 2.520 2.340 2.500 9,466 +0.01(+0.40%)
Jun 13, 2024 2.510 2.570 2.400 2.490 25,180 -0.06(-2.35%)
Jun 12, 2024 2.620 2.642 2.500 2.550 11,542 -0.03(-1.16%)
Jun 11, 2024 2.530 2.725 2.530 2.580 28,488 +0.05(+1.98%)
Jun 10, 2024 2.550 2.660 2.500 2.530 26,969 -0.11(-4.16%)
Jun 07, 2024 2.650 2.650 2.522 2.640 12,738 -0.06(-2.23%)
Jun 06, 2024 2.670 2.766 2.630 2.700 16,227 -0.01(-0.37%)
Jun 05, 2024 2.780 2.850 2.650 2.710 48,198 -0.17(-5.90%)
Jun 04, 2024 2.560 3.080 2.560 2.880 75,761 +0.34(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.