Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6799	0.6600	0.6700	55,706	-0.01(-1.15%)
Jun 29, 2023	0.6800	0.6916	0.6602	0.6778	40,085	-0.00(-0.01%)
Jun 28, 2023	0.6700	0.6900	0.6580	0.6779	21,330	+0.01(+1.38%)
Jun 27, 2023	0.6569	0.6999	0.6500	0.6687	30,775	-0.01(-1.53%)
Jun 26, 2023	0.7000	0.7000	0.6500	0.6791	24,118	-0.01(-0.86%)
Jun 23, 2023	0.6800	0.7000	0.6600	0.6850	72,827	+0.02(+2.24%)
Jun 22, 2023	0.6497	0.7100	0.6451	0.6700	64,495	-0.00(-0.49%)
Jun 21, 2023	0.6900	0.7058	0.6500	0.6733	68,940	-0.03(-4.60%)
Jun 20, 2023	0.7500	0.7500	0.6811	0.7058	43,798	-0.01(-1.63%)
Jun 16, 2023	0.7000	0.7199	0.6500	0.7175	131,164	+0.06(+8.71%)
Jun 15, 2023	0.6600	0.6941	0.6600	0.6600	84,247	-0.02(-2.94%)
Jun 14, 2023	0.7000	0.7200	0.6700	0.6800	121,423	+0.00(+0.25%)
Jun 13, 2023	0.8200	0.8200	0.6700	0.6783	308,245	-0.13(-16.44%)
Jun 12, 2023	0.7500	0.9500	0.7300	0.8118	1,551,026	+0.07(+8.98%)
Jun 09, 2023	0.7260	0.7612	0.7101	0.7449	52,814	+0.02(+2.60%)
Jun 08, 2023	0.7600	0.7600	0.7069	0.7260	72,505	-0.03(-3.83%)
Jun 07, 2023	0.6900	0.8500	0.6851	0.7549	478,563	+0.07(+9.64%)
Jun 06, 2023	0.7200	0.7200	0.6884	0.6885	33,707	+0.01(+1.24%)
Jun 05, 2023	0.7000	0.7051	0.6764	0.6801	12,138	-0.02(-2.28%)
Jun 02, 2023	0.6700	0.6979	0.6500	0.6960	43,370	+0.04(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices