Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8500 0.9299 0.8500 0.9234 85,526 +0.06(+7.38%)
Jun 29, 2023 0.8350 0.8650 0.8325 0.8599 94,487 +0.03(+3.54%)
Jun 28, 2023 0.8400 0.8800 0.8110 0.8305 128,741 -0.01(-1.06%)
Jun 27, 2023 0.8526 0.9100 0.8001 0.8394 109,145 -0.03(-3.53%)
Jun 26, 2023 0.8900 0.9400 0.7800 0.8701 352,672 -0.01(-1.13%)
Jun 23, 2023 0.9200 0.9200 0.8800 0.8800 104,099 -0.03(-3.28%)
Jun 22, 2023 0.9100 0.9500 0.8800 0.9098 116,374 +0.01(+1.30%)
Jun 21, 2023 0.9300 0.9500 0.8981 0.8981 92,304 -0.03(-3.58%)
Jun 20, 2023 0.8500 0.9600 0.8400 0.9314 305,399 +0.11(+13.61%)
Jun 16, 2023 0.8900 0.8900 0.8198 0.8198 284,917 -0.05(-5.99%)
Jun 15, 2023 1.000 1.000 0.8560 0.8720 299,292 -0.11(-11.02%)
Jun 14, 2023 1.000 1.010 0.9800 0.9800 134,890 -0.02(-1.56%)
Jun 13, 2023 0.9900 1.040 0.9855 0.9955 182,623 +0.01(+1.07%)
Jun 12, 2023 0.9700 0.9989 0.9601 0.9850 181,325 +0.02(+2.37%)
Jun 09, 2023 0.9500 0.9700 0.9346 0.9622 132,656 +0.02(+2.36%)
Jun 08, 2023 1.040 1.090 0.9300 0.9400 1,087,088 -0.06(-6.00%)
Jun 07, 2023 0.9400 1.150 0.9000 1.000 333,779 +0.09(+10.50%)
Jun 06, 2023 0.8600 0.9200 0.8600 0.9050 137,151 +0.03(+3.43%)
Jun 05, 2023 0.9100 0.9200 0.8500 0.8750 151,823 -0.02(-2.13%)
Jun 02, 2023 0.8610 0.9025 0.8467 0.8940 89,890 +0.03(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.