Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.190 +0.070 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.510 2.690 2.510 2.680 187,000 +0.11(+4.28%)
Jun 27, 2019 2.540 2.600 2.500 2.570 84,863 +0.04(+1.58%)
Jun 26, 2019 2.590 2.620 2.500 2.530 119,196 -0.05(-1.94%)
Jun 25, 2019 2.600 2.700 2.550 2.580 147,172 -0.01(-0.39%)
Jun 24, 2019 2.570 2.650 2.550 2.590 139,367 +0.03(+1.17%)
Jun 21, 2019 2.610 2.639 2.530 2.560 125,600 -0.08(-3.03%)
Jun 20, 2019 2.710 2.750 2.620 2.640 96,363 -0.01(-0.38%)
Jun 19, 2019 2.740 2.810 2.640 2.650 221,499 -0.01(-0.38%)
Jun 18, 2019 2.800 2.800 2.650 2.660 149,303 -0.06(-2.21%)
Jun 17, 2019 2.640 2.780 2.570 2.720 165,058 +0.08(+3.03%)
Jun 14, 2019 2.790 2.800 2.603 2.640 139,400 -0.15(-5.38%)
Jun 13, 2019 2.850 2.850 2.710 2.790 139,951 +0.01(+0.36%)
Jun 12, 2019 2.770 2.790 2.650 2.780 257,951 +0.16(+6.11%)
Jun 11, 2019 2.580 2.670 2.500 2.620 228,016 +0.10(+3.97%)
Jun 10, 2019 2.370 2.530 2.370 2.520 167,148 +0.15(+6.33%)
Jun 07, 2019 2.320 2.380 2.293 2.370 117,900 +0.05(+2.16%)
Jun 06, 2019 2.300 2.360 2.170 2.320 155,165 +0.04(+1.75%)
Jun 05, 2019 2.370 2.380 2.180 2.280 163,897 -0.05(-2.15%)
Jun 04, 2019 2.140 2.400 2.120 2.330 292,504 +0.22(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.