Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.180 +0.130 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.310 3.360 3.260 3.300 426,490 -0.02(-0.60%)
Jun 29, 2023 3.460 3.480 3.310 3.320 260,414 -0.14(-4.05%)
Jun 28, 2023 3.300 3.460 3.300 3.460 461,149 +0.16(+4.85%)
Jun 27, 2023 3.220 3.310 3.180 3.300 217,796 +0.09(+2.80%)
Jun 26, 2023 3.300 3.330 3.210 3.210 275,062 -0.07(-2.13%)
Jun 23, 2023 3.300 3.330 3.260 3.280 215,930 -0.07(-2.09%)
Jun 22, 2023 3.210 3.355 3.185 3.350 662,190 +0.10(+3.08%)
Jun 21, 2023 3.220 3.270 3.200 3.250 774,362 +0.02(+0.62%)
Jun 20, 2023 3.250 3.260 3.205 3.230 515,530 -0.02(-0.62%)
Jun 16, 2023 3.350 3.390 3.240 3.250 721,708 -0.08(-2.40%)
Jun 15, 2023 3.300 3.370 3.210 3.330 368,052 +0.00(+0.00%)
Jun 14, 2023 3.260 3.340 3.190 3.330 585,792 +0.07(+2.15%)
Jun 13, 2023 3.240 3.300 3.200 3.260 753,463 +0.04(+1.24%)
Jun 12, 2023 3.190 3.275 3.190 3.220 394,409 +0.03(+0.94%)
Jun 09, 2023 3.170 3.230 3.130 3.190 449,148 +0.03(+0.95%)
Jun 08, 2023 3.290 3.290 3.065 3.160 578,356 -0.13(-3.95%)
Jun 07, 2023 3.110 3.297 3.110 3.290 519,465 +0.20(+6.47%)
Jun 06, 2023 3.160 3.210 3.080 3.090 617,093 -0.06(-1.90%)
Jun 05, 2023 3.140 3.160 3.050 3.150 368,014 +0.01(+0.32%)
Jun 02, 2023 3.190 3.260 3.135 3.140 477,461 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.