Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.212 3.320 3.212 3.251 14,422 -0.02(-0.60%)
Jun 27, 2014 3.557 3.566 3.113 3.271 284,234 -0.23(-6.48%)
Jun 26, 2014 3.497 3.694 3.468 3.497 23,518 -0.10(-2.74%)
Jun 25, 2014 3.665 3.823 3.488 3.596 23,679 -0.01(-0.27%)
Jun 24, 2014 3.586 3.872 3.586 3.606 22,366 +0.06(+1.67%)
Jun 23, 2014 3.852 3.852 3.547 3.547 21,545 -0.24(-6.25%)
Jun 20, 2014 3.941 3.960 3.675 3.783 10,522 -0.11(-2.78%)
Jun 19, 2014 3.625 4.029 3.625 3.891 20,720 +0.32(+8.91%)
Jun 18, 2014 3.704 3.931 3.547 3.573 30,783 +0.02(+0.47%)
Jun 17, 2014 3.704 3.901 3.507 3.557 31,505 -0.19(-5.00%)
Jun 16, 2014 3.830 3.832 3.744 3.744 23,247 +0.00(+0.00%)
Jun 13, 2014 3.921 3.921 3.744 3.744 17,669 -0.04(-1.04%)
Jun 12, 2014 3.813 3.872 3.744 3.783 15,493 -0.04(-1.03%)
Jun 11, 2014 3.694 3.990 3.694 3.823 9,852 +0.05(+1.31%)
Jun 10, 2014 3.832 3.872 3.744 3.773 5,827 -0.07(-1.79%)
Jun 06, 2014 3.951 3.995 3.832 3.842 10,429 -0.11(-2.74%)
Jun 05, 2014 3.842 4.039 3.842 3.951 14,519 +0.01(+0.25%)
Jun 04, 2014 3.941 3.990 3.862 3.941 36,463 -0.02(-0.62%)
Jun 03, 2014 4.003 4.079 3.941 3.965 16,564 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.