Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1041 -0.0047 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.600	1.620	1.520	1.580	145,330	-0.02(-1.25%)
Jun 29, 2023	1.500	1.610	1.454	1.600	204,481	+0.11(+7.38%)
Jun 28, 2023	1.430	1.490	1.370	1.490	174,064	+0.08(+5.67%)
Jun 27, 2023	1.470	1.470	1.367	1.410	304,494	-0.02(-1.40%)
Jun 26, 2023	1.600	1.605	1.410	1.430	1,396,451	-0.17(-10.63%)
Jun 23, 2023	1.660	1.661	1.520	1.600	305,030	-0.06(-3.61%)
Jun 22, 2023	1.680	1.700	1.570	1.660	177,730	-0.03(-1.78%)
Jun 21, 2023	1.750	1.840	1.640	1.690	326,748	-0.08(-4.52%)
Jun 20, 2023	1.860	1.880	1.760	1.770	154,874	-0.08(-4.32%)
Jun 16, 2023	1.950	1.980	1.790	1.850	210,390	-0.07(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices