Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.46 13.15 12.46 12.93 81,717 -0.07(-0.54%)
Jun 29, 2017 11.71 13.00 10.17 13.00 105,034 +0.94(+7.79%)
Jun 28, 2017 11.31 12.25 11.00 12.06 70,693 +0.39(+3.34%)
Jun 27, 2017 10.24 12.28 10.24 11.67 107,919 +0.96(+8.96%)
Jun 26, 2017 8.240 10.97 8.200 10.71 136,579 +2.05(+23.67%)
Jun 23, 2017 8.660 7.480 8.660 1,194,428 +0.78(+9.90%)
Jun 22, 2017 8.360 8.630 7.388 7.880 103,815 -0.47(-5.63%)
Jun 21, 2017 9.240 9.830 8.240 8.350 83,011 -0.81(-8.84%)
Jun 20, 2017 9.200 9.595 8.950 9.160 19,174 -0.07(-0.76%)
Jun 19, 2017 9.500 9.800 8.940 9.230 39,553 -0.05(-0.54%)
Jun 16, 2017 9.050 9.450 9.050 9.280 39,385 +0.28(+3.11%)
Jun 15, 2017 9.050 9.400 8.800 9.000 38,943 +0.10(+1.12%)
Jun 14, 2017 9.660 9.830 8.760 8.900 33,074 -0.60(-6.32%)
Jun 13, 2017 8.820 9.640 8.669 9.500 25,223 +0.50(+5.56%)
Jun 12, 2017 9.760 10.07 8.710 9.000 30,652 -0.76(-7.79%)
Jun 09, 2017 8.950 10.40 8.610 9.760 66,837 +0.76(+8.44%)
Jun 08, 2017 9.490 9.490 8.808 9.000 32,139 -0.26(-2.81%)
Jun 07, 2017 9.120 10.25 9.110 9.260 16,534 -0.08(-0.86%)
Jun 06, 2017 9.540 9.830 9.230 9.340 28,112 -0.42(-4.30%)
Jun 05, 2017 11.08 11.11 9.440 9.760 39,856 -1.32(-11.91%)
Jun 02, 2017 11.47 11.47 10.44 11.08 41,960 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.