Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3300 0.3400 0.2740 0.2900 5,086,600 -0.01(-4.54%)
Jun 27, 2019 0.3799 0.3900 0.3038 0.3038 1,204,502 -0.06(-15.61%)
Jun 26, 2019 0.4100 0.4400 0.3400 0.3600 1,833,498 +0.00(+0.00%)
Jun 25, 2019 0.3200 0.4500 0.3100 0.3600 2,990,009 +0.05(+17.61%)
Jun 24, 2019 0.3255 0.3278 0.3000 0.3061 538,601 -0.03(-9.38%)
Jun 21, 2019 0.3700 0.3798 0.3025 0.3378 1,141,500 -0.02(-6.17%)
Jun 20, 2019 0.3000 0.4300 0.2800 0.3600 3,889,958 +0.09(+34.83%)
Jun 19, 2019 0.2265 0.2780 0.2250 0.2670 917,348 +0.04(+17.88%)
Jun 18, 2019 0.2250 0.2399 0.2100 0.2265 529,946 -0.00(-0.61%)
Jun 17, 2019 0.2180 0.2300 0.2100 0.2279 469,262 +0.01(+4.69%)
Jun 14, 2019 0.2312 0.2339 0.2100 0.2177 842,000 -0.01(-4.64%)
Jun 13, 2019 0.2260 0.2499 0.2200 0.2283 765,130 -0.00(-0.78%)
Jun 12, 2019 0.2386 0.2492 0.2100 0.2301 521,486 -0.01(-4.12%)
Jun 11, 2019 0.2405 0.2531 0.2270 0.2400 383,571 -0.00(-1.44%)
Jun 10, 2019 0.2554 0.2554 0.2394 0.2435 517,073 +0.00(+1.67%)
Jun 07, 2019 0.2400 0.2745 0.2394 0.2395 907,700 +0.00(+0.04%)
Jun 06, 2019 0.2400 0.2800 0.2300 0.2394 1,039,269 +0.01(+3.59%)
Jun 05, 2019 0.2800 0.2800 0.2310 0.2311 661,816 -0.05(-18.66%)
Jun 04, 2019 0.3240 0.3900 0.2630 0.2841 2,595,373 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.