Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.160 7.380 6.830 6.880 99,244 -0.26(-3.64%)
Jun 29, 2010 7.340 7.450 7.020 7.140 67,187 -1.15(-13.87%)
Jun 25, 2010 8.070 8.300 7.883 8.290 336,779 +0.28(+3.50%)
Jun 24, 2010 7.860 8.130 7.820 8.010 58,248 +0.10(+1.26%)
Jun 23, 2010 7.680 8.080 7.410 7.910 77,982 +0.23(+2.99%)
Jun 22, 2010 7.940 8.040 7.680 7.680 40,846 -0.21(-2.66%)
Jun 21, 2010 8.220 8.220 7.850 7.890 73,971 -0.25(-3.07%)
Jun 18, 2010 8.230 8.230 8.110 8.140 64,619 -0.06(-0.73%)
Jun 17, 2010 8.130 8.230 8.010 8.200 66,495 +0.15(+1.86%)
Jun 16, 2010 7.960 8.140 7.920 8.050 66,192 +0.05(+0.63%)
Jun 15, 2010 8.140 8.240 7.900 8.000 144,580 -0.11(-1.36%)
Jun 14, 2010 8.420 8.530 8.050 8.110 46,637 -0.21(-2.52%)
Jun 11, 2010 8.100 8.320 8.100 8.320 44,183 +0.13(+1.59%)
Jun 10, 2010 8.110 8.400 8.110 8.190 136,651 +0.19(+2.37%)
Jun 09, 2010 7.660 8.150 7.630 8.000 75,230 +0.40(+5.26%)
Jun 08, 2010 7.500 7.672 7.500 7.600 114,951 +0.02(+0.26%)
Jun 07, 2010 7.420 7.660 7.420 7.580 155,420 +0.15(+1.95%)
Jun 04, 2010 7.290 7.570 7.290 7.435 152,748 -0.05(-0.60%)
Jun 03, 2010 7.220 7.720 7.185 7.480 235,072 +0.33(+4.62%)
Jun 02, 2010 7.060 7.250 7.020 7.150 131,089 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.