Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.320 7.370 7.100 7.110 188,535 -0.21(-2.87%)
Jun 29, 2021 7.280 7.350 7.118 7.320 165,386 +0.04(+0.55%)
Jun 28, 2021 7.140 7.500 7.140 7.280 124,479 +0.14(+1.96%)
Jun 25, 2021 7.060 7.290 6.930 7.140 2,078,341 +0.07(+0.99%)
Jun 24, 2021 6.950 7.120 6.950 7.070 164,890 +0.13(+1.87%)
Jun 23, 2021 6.650 7.220 6.650 6.940 227,481 +0.30(+4.52%)
Jun 22, 2021 6.720 6.750 6.570 6.640 144,222 -0.13(-1.92%)
Jun 21, 2021 7.300 7.700 6.429 6.770 255,646 -0.51(-7.01%)
Jun 18, 2021 7.240 7.740 7.070 7.280 486,524 +0.16(+2.25%)
Jun 17, 2021 7.110 7.270 7.100 7.120 248,973 +0.01(+0.14%)
Jun 16, 2021 6.980 7.190 6.860 7.110 287,482 +0.12(+1.72%)
Jun 15, 2021 6.680 7.040 6.560 6.990 243,286 +0.32(+4.80%)
Jun 14, 2021 6.390 6.820 6.220 6.670 374,854 +0.32(+5.04%)
Jun 11, 2021 6.330 6.450 6.280 6.350 134,982 +0.06(+0.95%)
Jun 10, 2021 6.210 6.470 6.120 6.290 94,760 +0.09(+1.45%)
Jun 09, 2021 6.430 6.450 6.165 6.200 87,274 -0.18(-2.82%)
Jun 08, 2021 6.010 6.480 5.830 6.380 346,176 +0.35(+5.80%)
Jun 07, 2021 5.870 6.060 5.790 6.030 158,702 +0.14(+2.38%)
Jun 04, 2021 5.840 6.000 5.800 5.890 98,441 +0.03(+0.51%)
Jun 03, 2021 6.000 6.000 5.835 5.860 100,772 -0.20(-3.30%)
Jun 02, 2021 6.040 6.170 5.940 6.060 89,933 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.