Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.140 7.380 6.790 6.850 3,779,300 -0.19(-2.70%)
Jun 27, 2019 7.340 7.580 6.720 7.040 231,810 -0.29(-3.96%)
Jun 26, 2019 7.390 7.580 7.240 7.330 49,866 +0.07(+0.96%)
Jun 25, 2019 7.760 7.760 7.140 7.260 148,975 -0.35(-4.60%)
Jun 24, 2019 7.600 7.870 7.280 7.610 110,410 -0.04(-0.52%)
Jun 21, 2019 7.800 8.030 7.580 7.650 841,600 -0.17(-2.17%)
Jun 20, 2019 8.500 8.600 7.790 7.820 402,713 -0.58(-6.90%)
Jun 19, 2019 7.960 8.490 7.845 8.400 955,869 +0.45(+5.66%)
Jun 18, 2019 7.740 7.980 7.410 7.950 379,375 +0.23(+2.98%)
Jun 17, 2019 7.790 7.790 7.510 7.720 484,983 +0.15(+1.98%)
Jun 14, 2019 7.750 7.870 7.395 7.570 276,600 -0.15(-1.94%)
Jun 13, 2019 7.925 7.940 7.635 7.720 83,070 -0.16(-2.03%)
Jun 12, 2019 7.850 8.010 7.770 7.880 151,870 +0.00(+0.00%)
Jun 11, 2019 8.000 8.000 7.800 7.880 107,052 +0.00(+0.00%)
Jun 10, 2019 8.170 8.225 7.820 7.880 83,548 -0.10(-1.25%)
Jun 07, 2019 8.125 8.135 7.800 7.980 130,800 +0.05(+0.63%)
Jun 06, 2019 7.960 8.220 7.930 7.930 138,268 -0.02(-0.25%)
Jun 05, 2019 8.690 8.690 7.930 7.950 223,893 -0.74(-8.52%)
Jun 04, 2019 8.750 8.750 8.280 8.690 79,517 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.