Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Integrated Media Technology (NQ: IMTE )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.150 9.540 8.400 8.675 9,800 -0.67(-7.22%)
Jun 27, 2019 8.600 9.610 8.600 9.350 1,634 -0.15(-1.58%)
Jun 26, 2019 10.41 11.30 9.150 9.500 10,287 -0.53(-5.30%)
Jun 25, 2019 9.440 11.48 9.280 10.03 37,004 +0.71(+7.64%)
Jun 24, 2019 9.320 9.320 9.320 294 +0.00(+0.00%)
Jun 21, 2019 9.320 9.320 9.320 58 +0.00(+0.00%)
Jun 20, 2019 8.900 9.400 8.900 9.320 1,100 +0.17(+1.86%)
Jun 19, 2019 9.150 9.150 9.150 9.150 256 +0.01(+0.11%)
Jun 18, 2019 8.768 9.930 8.568 9.140 6,754 +0.35(+3.98%)
Jun 17, 2019 8.230 8.851 7.722 8.790 2,366 +0.33(+3.90%)
Jun 14, 2019 8.520 8.520 8.040 8.460 2,300 -0.02(-0.24%)
Jun 13, 2019 8.510 8.510 8.480 8.480 477 -0.02(-0.24%)
Jun 12, 2019 8.400 8.500 8.010 8.500 4,578 +0.55(+6.92%)
Jun 11, 2019 8.350 8.800 7.950 7.950 4,880 -0.10(-1.25%)
Jun 10, 2019 8.400 8.400 7.605 8.051 4,403 +0.15(+1.91%)
Jun 07, 2019 7.962 8.859 7.829 7.900 5,900 -0.11(-1.37%)
Jun 06, 2019 7.750 8.010 7.454 8.010 2,350 +0.16(+2.04%)
Jun 05, 2019 8.000 8.190 7.440 7.850 18,389 -0.30(-3.64%)
Jun 04, 2019 7.790 8.190 7.750 8.147 1,776 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.