Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.547 2.740 2.535 2.540 111,304 +0.04(+1.60%)
Jun 29, 2020 2.530 2.590 2.430 2.500 63,562 +0.10(+4.17%)
Jun 26, 2020 2.600 2.680 2.370 2.400 159,900 -0.13(-5.14%)
Jun 25, 2020 2.250 2.990 2.250 2.530 310,598 +0.27(+11.95%)
Jun 24, 2020 2.280 2.326 2.150 2.260 20,676 -0.01(-0.48%)
Jun 23, 2020 2.180 2.300 2.180 2.271 37,572 +0.07(+3.23%)
Jun 22, 2020 2.390 2.400 2.170 2.200 65,104 -0.15(-6.38%)
Jun 19, 2020 2.030 2.520 1.950 2.350 119,300 +0.29(+14.08%)
Jun 18, 2020 2.180 2.300 2.010 2.060 47,907 -0.13(-5.94%)
Jun 17, 2020 2.350 2.350 1.973 2.190 71,924 +0.15(+7.62%)
Jun 16, 2020 1.950 2.080 1.870 2.035 27,541 +0.13(+6.54%)
Jun 15, 2020 1.970 2.100 1.900 1.910 51,601 -0.03(-1.55%)
Jun 12, 2020 1.920 2.040 1.890 1.940 5,800 +0.05(+2.65%)
Jun 11, 2020 1.850 1.974 1.800 1.890 15,514 -0.09(-4.55%)
Jun 10, 2020 1.990 2.040 1.776 1.980 58,907 -0.05(-2.46%)
Jun 09, 2020 2.080 2.180 1.980 2.030 26,583 -0.02(-0.98%)
Jun 08, 2020 2.090 2.190 1.960 2.050 73,251 +0.06(+3.02%)
Jun 05, 2020 2.090 2.090 1.940 1.990 25,700 -0.03(-1.48%)
Jun 04, 2020 1.770 2.080 1.770 2.020 89,633 +0.19(+10.38%)
Jun 03, 2020 1.660 1.880 1.630 1.830 89,837 +0.18(+10.91%)
Jun 02, 2020 1.680 1.730 1.640 1.650 26,643 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.