Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 1.660 1.620 1.640 199,356 +0.00(+0.00%)
Jun 29, 2023 1.610 1.670 1.600 1.640 234,653 +0.03(+1.86%)
Jun 28, 2023 1.630 1.630 1.599 1.610 74,573 -0.03(-1.83%)
Jun 27, 2023 1.630 1.640 1.591 1.640 40,656 +0.03(+1.86%)
Jun 26, 2023 1.620 1.660 1.600 1.610 30,497 -0.01(-0.62%)
Jun 23, 2023 1.620 1.629 1.580 1.620 122,463 -0.02(-1.22%)
Jun 22, 2023 1.660 1.670 1.620 1.640 119,363 -0.04(-2.38%)
Jun 21, 2023 1.640 1.690 1.620 1.680 57,404 +0.02(+1.20%)
Jun 20, 2023 1.630 1.680 1.620 1.660 138,952 -0.03(-1.78%)
Jun 16, 2023 1.680 1.705 1.630 1.690 189,042 +0.03(+1.81%)
Jun 15, 2023 1.580 1.685 1.580 1.660 145,165 +0.09(+5.73%)
Jun 14, 2023 1.610 1.640 1.540 1.570 217,934 -0.02(-1.26%)
Jun 13, 2023 1.590 1.610 1.560 1.590 210,651 +0.03(+1.92%)
Jun 12, 2023 1.510 1.560 1.500 1.560 170,376 +0.01(+0.65%)
Jun 09, 2023 1.610 1.610 1.540 1.550 213,539 -0.04(-2.52%)
Jun 08, 2023 1.590 1.599 1.550 1.590 75,447 +0.03(+1.92%)
Jun 07, 2023 1.520 1.590 1.520 1.560 112,841 -0.01(-0.64%)
Jun 06, 2023 1.510 1.580 1.510 1.570 75,361 +0.03(+1.95%)
Jun 05, 2023 1.590 1.610 1.520 1.540 104,457 -0.03(-1.91%)
Jun 02, 2023 1.550 1.610 1.550 1.570 198,579 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.