Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.930 +0.030 (+0.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.660 9.990 8.650 9.210 579,559 +0.74(+8.74%)
Jun 29, 2023 8.400 8.610 8.210 8.470 39,578 +0.09(+1.07%)
Jun 28, 2023 8.320 8.470 8.070 8.380 50,694 -0.08(-0.95%)
Jun 27, 2023 8.230 8.505 8.111 8.460 48,059 +0.26(+3.17%)
Jun 26, 2023 8.120 8.370 8.020 8.200 29,577 +0.01(+0.12%)
Jun 23, 2023 8.400 8.498 8.050 8.190 68,553 -0.34(-3.99%)
Jun 22, 2023 8.410 8.610 8.394 8.530 39,106 +0.08(+0.95%)
Jun 21, 2023 8.390 8.600 8.300 8.450 51,812 +0.01(+0.12%)
Jun 20, 2023 8.530 8.705 8.432 8.440 92,675 -0.28(-3.21%)
Jun 16, 2023 8.860 8.900 8.530 8.720 112,451 -0.11(-1.25%)
Jun 15, 2023 9.010 9.080 8.830 8.830 67,644 -0.21(-2.32%)
Jun 14, 2023 9.000 9.100 8.885 9.040 70,861 +0.09(+1.01%)
Jun 13, 2023 8.990 9.050 8.846 8.950 65,340 -0.06(-0.67%)
Jun 12, 2023 9.000 9.040 8.790 9.010 72,517 +0.11(+1.24%)
Jun 09, 2023 8.960 9.110 8.890 8.900 100,106 -0.06(-0.67%)
Jun 08, 2023 8.390 9.094 8.390 8.960 127,075 +0.51(+6.04%)
Jun 07, 2023 8.500 8.800 8.430 8.450 72,934 -0.01(-0.12%)
Jun 06, 2023 8.500 8.580 8.370 8.460 63,849 -0.06(-0.70%)
Jun 05, 2023 8.550 8.630 8.500 8.520 81,589 -0.03(-0.35%)
Jun 02, 2023 8.670 8.761 8.510 8.550 92,234 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.