Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4900 0.5200 0.4700 0.5000 289,290 +0.01(+2.04%)
Jun 29, 2020 0.5000 0.5000 0.4615 0.4900 238,701 +0.01(+2.08%)
Jun 26, 2020 0.4990 0.5080 0.4490 0.4800 431,100 -0.02(-3.71%)
Jun 25, 2020 0.5299 0.5389 0.4900 0.4985 441,425 -0.03(-5.75%)
Jun 24, 2020 0.5500 0.5660 0.5011 0.5289 560,192 -0.02(-3.84%)
Jun 23, 2020 0.5600 0.5990 0.5362 0.5500 1,048,649 -0.00(-0.34%)
Jun 22, 2020 0.5180 0.5900 0.5100 0.5519 1,590,234 +0.04(+8.60%)
Jun 19, 2020 0.5500 0.5898 0.4926 0.5082 702,700 -0.08(-13.22%)
Jun 18, 2020 0.4957 0.6513 0.4800 0.5856 3,672,059 +0.09(+17.26%)
Jun 17, 2020 0.5055 0.5200 0.4840 0.4994 189,172 -0.02(-3.96%)
Jun 16, 2020 0.4990 0.5299 0.4700 0.5200 488,664 +0.04(+8.33%)
Jun 15, 2020 0.4800 0.4900 0.4500 0.4800 195,476 +0.01(+1.22%)
Jun 12, 2020 0.5000 0.5090 0.4451 0.4742 441,000 +0.02(+5.38%)
Jun 11, 2020 0.5000 0.5200 0.4000 0.4500 933,528 -0.10(-18.18%)
Jun 10, 2020 0.4855 0.6170 0.4620 0.5500 2,875,522 +0.08(+17.02%)
Jun 09, 2020 0.4800 0.4800 0.4600 0.4700 327,171 -0.01(-1.69%)
Jun 08, 2020 0.4708 0.4890 0.4605 0.4781 596,117 +0.02(+4.89%)
Jun 05, 2020 0.4900 0.4900 0.4500 0.4558 801,500 -0.02(-5.04%)
Jun 04, 2020 0.4400 0.4900 0.4300 0.4800 1,346,483 +0.03(+6.67%)
Jun 03, 2020 0.4000 0.4700 0.3900 0.4500 1,301,832 +0.05(+13.07%)
Jun 02, 2020 0.4010 0.4300 0.3900 0.3980 1,230,341 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.