Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.690	1.730	1.640	1.720	196,391	+0.05(+2.93%)
Jun 28, 2018	1.690	1.710	1.650	1.671	102,073	+0.00(+0.06%)
Jun 27, 2018	1.710	1.720	1.650	1.670	117,631	-0.04(-2.34%)
Jun 26, 2018	1.730	1.740	1.700	1.710	58,566	+0.01(+0.59%)
Jun 25, 2018	1.730	1.730	1.690	1.700	141,974	-0.06(-3.41%)
Jun 22, 2018	1.700	1.760	1.690	1.760	148,391	+0.05(+2.92%)
Jun 21, 2018	1.740	1.760	1.680	1.710	166,033	-0.01(-0.58%)
Jun 20, 2018	1.600	1.790	1.599	1.720	492,167	+0.09(+5.52%)
Jun 19, 2018	1.650	1.650	1.603	1.630	118,700	-0.03(-1.81%)
Jun 18, 2018	1.630	1.680	1.611	1.660	96,301	+0.03(+1.84%)
Jun 15, 2018		1.640	1.601	1.630	130,961	-0.01(-0.61%)
Jun 14, 2018	1.690	1.720	1.560	1.640	322,876	-0.05(-2.96%)
Jun 13, 2018	1.720	1.750	1.650	1.690	288,500	-0.03(-1.74%)
Jun 12, 2018	1.600	1.739	1.600	1.720	236,664	+0.11(+6.83%)
Jun 11, 2018	1.660	1.730	1.520	1.610	634,986	-0.08(-4.73%)
Jun 08, 2018	1.810	1.810	1.650	1.690	623,991	-0.11(-6.11%)
Jun 07, 2018	1.850	1.860	1.800	1.800	284,823	-0.05(-2.70%)
Jun 06, 2018	1.850	1.870	1.850	1.850	206,386	-0.01(-0.52%)
Jun 05, 2018	1.860	1.889	1.850	1.860	160,735	-0.00(-0.02%)
Jun 04, 2018	1.890	1.890	1.860	1.860	126,458	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices