Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7450 0.7599 0.7000 0.7056 201,476 -0.04(-5.92%)
Jun 29, 2020 0.7000 0.7900 0.6900 0.7500 728,216 +0.06(+7.96%)
Jun 26, 2020 0.7107 0.7200 0.6839 0.6947 141,500 -0.02(-2.15%)
Jun 25, 2020 0.7000 0.7399 0.6720 0.7100 604,547 +0.01(+1.43%)
Jun 24, 2020 0.7100 0.7200 0.6900 0.7000 433,929 -0.03(-4.11%)
Jun 23, 2020 0.7400 0.7500 0.7100 0.7300 427,013 +0.00(+0.00%)
Jun 22, 2020 0.7700 0.8000 0.6900 0.7300 768,706 -0.04(-5.19%)
Jun 19, 2020 0.8700 0.9400 0.7590 0.7700 3,250,000 -0.30(-28.04%)
Jun 18, 2020 1.090 1.120 1.030 1.070 90,285 -0.02(-1.83%)
Jun 17, 2020 1.060 1.110 1.040 1.090 244,738 +0.02(+1.87%)
Jun 16, 2020 1.020 1.090 0.9900 1.070 250,401 +0.09(+9.41%)
Jun 15, 2020 1.000 1.000 0.9202 0.9780 187,419 -0.02(-2.20%)
Jun 12, 2020 1.000 1.050 0.9736 1.000 98,000 +0.05(+5.27%)
Jun 11, 2020 1.000 1.070 0.9300 0.9499 238,772 -0.17(-15.19%)
Jun 10, 2020 1.180 1.190 1.070 1.120 238,198 -0.07(-5.88%)
Jun 09, 2020 1.100 1.320 1.050 1.190 1,627,332 +0.11(+10.19%)
Jun 08, 2020 1.020 1.140 1.010 1.080 404,896 +0.07(+6.40%)
Jun 05, 2020 0.9900 1.050 0.9850 1.015 198,500 +0.01(+1.50%)
Jun 04, 2020 1.030 1.060 0.9200 1.000 379,147 -0.03(-2.91%)
Jun 03, 2020 0.9600 1.150 0.9500 1.030 1,341,192 +0.07(+7.29%)
Jun 02, 2020 0.9600 0.9649 0.9350 0.9600 100,422 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.