Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.150 2.249 2.110 2.150 60,191 +0.01(+0.47%)
Jun 28, 2018 2.200 2.230 2.120 2.140 135,468 -0.04(-1.83%)
Jun 27, 2018 2.320 2.440 2.150 2.180 129,004 -0.14(-6.03%)
Jun 26, 2018 2.350 2.390 2.260 2.320 67,757 -0.03(-1.28%)
Jun 25, 2018 2.450 2.450 2.350 2.350 132,735 -0.08(-3.29%)
Jun 22, 2018 2.950 2.950 2.360 2.430 1,004,187 -0.52(-17.63%)
Jun 21, 2018 2.590 3.000 2.570 2.950 372,331 +0.37(+14.34%)
Jun 20, 2018 2.550 2.620 2.550 2.580 41,120 +0.01(+0.39%)
Jun 19, 2018 2.510 2.666 2.510 2.570 135,691 +0.04(+1.58%)
Jun 18, 2018 2.440 2.541 2.400 2.530 706,980 +0.07(+2.85%)
Jun 15, 2018 2.360 2.360 2.460 122,755 +0.10(+4.24%)
Jun 14, 2018 2.350 2.362 2.320 2.360 125,569 +0.00(+0.00%)
Jun 13, 2018 2.380 2.425 2.230 2.360 132,169 +0.00(+0.00%)
Jun 12, 2018 2.190 2.410 2.118 2.360 338,629 +0.20(+9.26%)
Jun 11, 2018 2.200 2.220 2.090 2.160 107,339 -0.05(-2.26%)
Jun 08, 2018 2.210 2.250 2.210 2.210 28,555 -0.01(-0.45%)
Jun 07, 2018 2.230 2.240 2.190 2.220 41,594 -0.01(-0.45%)
Jun 06, 2018 2.270 2.370 2.210 2.230 43,886 -0.01(-0.45%)
Jun 05, 2018 2.300 2.300 2.238 2.240 37,945 +0.04(+1.82%)
Jun 04, 2018 2.520 2.520 2.220 2.200 141,909 -0.33(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.