Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.469 3.492 3.439 3.481 172,592 +0.07(+2.11%)
Jun 27, 2019 3.409 3.445 3.346 3.409 777,176 +0.16(+4.98%)
Jun 26, 2019 3.259 3.301 3.241 3.247 387,336 +0.10(+3.24%)
Jun 25, 2019 3.157 3.187 3.127 3.145 323,869 -0.03(-0.94%)
Jun 24, 2019 3.259 3.265 3.121 3.175 455,682 -0.07(-2.03%)
Jun 21, 2019 3.241 3.265 3.214 3.241 401,769 +0.07(+2.27%)
Jun 20, 2019 3.199 3.199 3.121 3.169 439,000 +0.14(+4.55%)
Jun 19, 2019 3.067 3.109 3.028 3.031 532,506 +0.12(+4.12%)
Jun 18, 2019 2.852 2.930 2.852 2.912 213,313 +0.07(+2.53%)
Jun 17, 2019 2.828 2.864 2.822 2.840 115,603 +0.05(+1.94%)
Jun 14, 2019 2.840 2.840 2.786 2.786 195,293 -0.05(-1.69%)
Jun 13, 2019 2.786 2.834 2.768 2.834 257,458 +0.15(+5.58%)
Jun 12, 2019 2.744 2.750 2.684 2.684 182,981 -0.20(-7.05%)
Jun 11, 2019 2.930 2.942 2.882 2.888 203,400 +0.07(+2.55%)
Jun 10, 2019 2.894 2.894 2.816 2.816 144,333 -0.05(-1.67%)
Jun 07, 2019 2.810 2.888 2.804 2.864 299,950 +0.08(+3.02%)
Jun 06, 2019 2.804 2.822 2.750 2.780 331,905 -0.06(-2.11%)
Jun 05, 2019 2.906 2.912 2.840 2.840 531,372 +0.02(+0.74%)
Jun 04, 2019 2.855 2.866 2.807 2.819 967,835 +0.22(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.