Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9100	0.9200	0.8770	0.9061	132,558	+0.01(+0.68%)
Jun 29, 2020	0.9100	0.9350	0.8998	0.9000	152,414	+0.00(+0.02%)
Jun 26, 2020	0.9257	0.9350	0.8998	0.8998	137,300	-0.03(-3.25%)
Jun 25, 2020	0.9400	0.9600	0.9200	0.9300	166,707	+0.01(+1.09%)
Jun 24, 2020	0.8900	0.9400	0.8800	0.9200	193,358	+0.03(+3.37%)
Jun 23, 2020	0.9000	0.9400	0.8800	0.8900	133,280	-0.01(-1.11%)
Jun 22, 2020	0.9300	0.9600	0.8700	0.9000	124,424	-0.02(-2.15%)
Jun 19, 2020	0.9338	1.010	0.9198	0.9198	231,000	-0.00(-0.02%)
Jun 18, 2020	0.9500	0.9800	0.9200	0.9200	76,885	-0.03(-3.18%)
Jun 17, 2020	0.9644	0.9900	0.9100	0.9502	77,033	-0.02(-1.74%)
Jun 16, 2020	0.9870	0.9870	0.9410	0.9670	73,889	+0.03(+2.86%)
Jun 15, 2020	0.9000	0.9621	0.9000	0.9401	179,784	+0.01(+1.31%)
Jun 12, 2020	0.9222	0.9800	0.9000	0.9279	145,900	-0.01(-1.05%)
Jun 11, 2020	0.9380	0.9915	0.9000	0.9377	229,410	-0.05(-5.28%)
Jun 10, 2020	1.070	1.070	0.9200	0.9900	239,354	-0.03(-2.94%)
Jun 09, 2020	0.9500	1.190	0.8700	1.020	1,009,814	+0.06(+6.22%)
Jun 08, 2020	0.9451	0.9900	0.8967	0.9603	529,615	+0.05(+5.88%)
Jun 05, 2020	0.9390	1.000	0.8807	0.9070	274,800	-0.03(-3.51%)
Jun 04, 2020	0.9100	0.9600	0.8600	0.9400	275,931	+0.03(+3.26%)
Jun 03, 2020	0.8444	0.9210	0.8201	0.9103	351,595	+0.06(+7.09%)
Jun 02, 2020	0.8100	0.8600	0.8000	0.8500	141,466	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices