Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.220 3.250 3.150 3.150 47,998 -0.14(-4.26%)
Jun 29, 2020 3.380 3.380 3.130 3.290 144,020 +0.03(+0.92%)
Jun 26, 2020 3.330 3.600 3.230 3.260 776,800 -0.03(-0.91%)
Jun 25, 2020 3.220 3.300 3.210 3.290 65,180 +0.07(+2.17%)
Jun 24, 2020 3.240 3.279 3.130 3.220 86,631 -0.05(-1.53%)
Jun 23, 2020 3.230 3.480 3.190 3.270 264,775 +0.08(+2.51%)
Jun 22, 2020 3.240 3.250 3.160 3.190 52,296 +0.01(+0.31%)
Jun 19, 2020 3.220 3.300 3.180 3.180 99,100 -0.16(-4.79%)
Jun 18, 2020 3.150 3.380 3.090 3.340 166,552 +0.19(+6.03%)
Jun 17, 2020 3.140 3.184 3.062 3.150 52,244 -0.01(-0.32%)
Jun 16, 2020 3.140 3.170 3.080 3.160 34,182 +0.02(+0.64%)
Jun 15, 2020 3.040 3.290 3.000 3.140 154,642 +0.12(+3.97%)
Jun 12, 2020 3.080 3.110 2.960 3.020 103,000 -0.03(-0.98%)
Jun 11, 2020 3.070 3.120 2.950 3.050 128,261 -0.12(-3.79%)
Jun 10, 2020 3.180 3.220 3.100 3.170 109,361 -0.05(-1.55%)
Jun 09, 2020 3.100 3.310 3.100 3.220 311,105 +0.08(+2.55%)
Jun 08, 2020 3.170 3.350 3.100 3.140 249,578 -0.01(-0.32%)
Jun 05, 2020 3.030 3.150 3.020 3.150 123,000 +0.09(+2.94%)
Jun 04, 2020 2.990 3.100 2.970 3.060 172,489 +0.01(+0.33%)
Jun 03, 2020 3.080 3.150 3.020 3.050 117,599 -0.07(-2.24%)
Jun 02, 2020 3.040 3.120 3.010 3.120 116,262 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.