Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7090 0.7874 0.7000 0.7362 75,043 +0.02(+2.25%)
Jun 29, 2020 0.7300 0.7600 0.7000 0.7200 39,886 -0.03(-3.99%)
Jun 26, 2020 0.7400 0.7500 0.7300 0.7499 53,600 -0.00(-0.01%)
Jun 25, 2020 0.7200 0.7500 0.7100 0.7500 65,834 +0.02(+2.71%)
Jun 24, 2020 0.7600 0.7875 0.7122 0.7302 135,925 -0.06(-7.57%)
Jun 23, 2020 0.7500 0.8000 0.7500 0.7900 174,002 +0.04(+5.31%)
Jun 22, 2020 0.8001 0.8220 0.7500 0.7502 308,942 -0.07(-8.51%)
Jun 19, 2020 0.8211 0.8300 0.8001 0.8200 101,000 +0.01(+1.22%)
Jun 18, 2020 0.8600 0.8748 0.8000 0.8101 168,024 -0.04(-4.68%)
Jun 17, 2020 0.8099 0.8790 0.8031 0.8499 147,373 +0.05(+6.24%)
Jun 16, 2020 0.8020 0.8221 0.7799 0.8000 195,808 -0.01(-1.22%)
Jun 15, 2020 0.9000 0.9012 0.7511 0.8099 358,315 -0.08(-9.03%)
Jun 12, 2020 1.000 1.040 0.8888 0.8903 761,900 -0.02(-2.16%)
Jun 11, 2020 0.8500 1.130 0.8100 0.9100 2,910,978 +0.08(+9.65%)
Jun 10, 2020 0.7999 0.8800 0.7700 0.8299 882,312 +0.06(+7.78%)
Jun 09, 2020 0.7790 0.8500 0.7200 0.7700 712,848 +0.02(+2.67%)
Jun 08, 2020 0.7300 0.7800 0.7300 0.7500 212,446 +0.01(+1.39%)
Jun 05, 2020 0.7299 0.7400 0.7100 0.7397 184,000 +0.01(+1.33%)
Jun 04, 2020 0.7100 0.7400 0.6800 0.7300 159,422 +0.02(+3.40%)
Jun 03, 2020 0.6900 0.7400 0.6900 0.7060 254,152 +0.01(+0.86%)
Jun 02, 2020 0.6800 0.7300 0.6600 0.7000 869,642 +0.03(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.