Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8400 0.8925 0.8001 0.8899 82,700 +0.06(+7.35%)
Jun 27, 2019 0.8500 0.8500 0.8106 0.8290 30,979 +0.00(+0.00%)
Jun 26, 2019 0.8699 0.8699 0.8101 0.8290 48,871 -0.04(-4.70%)
Jun 25, 2019 0.9182 0.9182 0.8301 0.8699 17,873 +0.02(+2.34%)
Jun 24, 2019 0.8752 0.9097 0.8482 0.8500 69,320 -0.02(-2.31%)
Jun 21, 2019 0.9199 0.9199 0.8612 0.8701 43,900 -0.01(-1.67%)
Jun 20, 2019 0.9148 0.9200 0.8614 0.8849 65,084 +0.01(+1.19%)
Jun 19, 2019 0.8900 0.9318 0.8608 0.8745 50,716 -0.02(-1.74%)
Jun 18, 2019 0.8360 0.9998 0.8308 0.8900 530,178 +0.09(+10.82%)
Jun 17, 2019 0.8200 0.8749 0.8000 0.8031 146,797 -0.03(-3.16%)
Jun 14, 2019 0.8501 0.8532 0.8000 0.8293 59,400 -0.03(-3.33%)
Jun 13, 2019 0.8900 0.9000 0.8500 0.8579 32,673 -0.01(-1.40%)
Jun 12, 2019 0.9088 0.9088 0.8600 0.8701 42,072 -0.05(-5.41%)
Jun 11, 2019 0.8617 0.9499 0.8600 0.9199 122,417 +0.05(+5.72%)
Jun 10, 2019 0.8800 0.8900 0.8300 0.8701 23,153 -0.01(-1.13%)
Jun 07, 2019 0.8500 0.8800 0.8500 0.8800 12,800 +0.04(+4.75%)
Jun 06, 2019 0.8500 0.8899 0.8300 0.8401 71,612 -0.04(-4.53%)
Jun 05, 2019 0.8920 0.8920 0.8402 0.8800 37,849 -0.01(-1.35%)
Jun 04, 2019 0.8697 0.9000 0.8025 0.8920 103,870 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.