Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.320 1.380 1.310 1.380 8,338 +0.05(+3.76%)
Jun 29, 2017 1.310 1.360 1.310 1.330 6,232 +0.01(+0.76%)
Jun 28, 2017 1.330 1.349 1.310 1.320 7,297 -0.05(-3.65%)
Jun 27, 2017 1.370 1.370 1.270 1.370 17,058 -0.02(-1.44%)
Jun 26, 2017 1.440 1.440 1.360 1.390 13,058 -0.01(-0.71%)
Jun 23, 2017 1.410 1.430 1.390 1.400 14,534 -0.01(-0.71%)
Jun 22, 2017 1.369 1.410 1.369 1.410 26,433 +0.03(+2.17%)
Jun 21, 2017 1.394 1.420 1.370 1.380 29,709 -0.04(-2.82%)
Jun 20, 2017 1.480 1.480 1.370 1.420 17,000 +0.05(+3.65%)
Jun 19, 2017 1.420 1.550 1.360 1.370 59,880 -0.05(-3.53%)
Jun 16, 2017 1.400 1.490 1.360 1.420 26,230 +0.03(+2.17%)
Jun 15, 2017 1.510 1.520 1.360 1.390 6,272 -0.01(-0.71%)
Jun 14, 2017 1.490 1.560 1.359 1.400 35,419 +0.04(+2.94%)
Jun 13, 2017 1.500 1.570 1.350 1.360 41,123 -0.17(-11.11%)
Jun 12, 2017 1.480 1.580 1.440 1.530 16,000 +0.00(+0.00%)
Jun 09, 2017 1.460 1.570 1.460 1.530 50,295 +0.12(+8.51%)
Jun 08, 2017 1.400 1.449 1.400 1.410 7,084 -0.01(-0.70%)
Jun 07, 2017 1.479 1.479 1.420 1.420 4,444 +0.00(+0.00%)
Jun 06, 2017 1.450 1.450 1.410 1.420 3,704 -0.02(-1.11%)
Jun 05, 2017 1.400 1.480 1.400 1.436 20,083 -0.00(-0.28%)
Jun 02, 2017 1.401 1.470 1.400 1.440 17,971 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.