Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.000	1.020	1.000	1.020	1,500	+0.03(+2.61%)
Jun 27, 2019	0.9412	1.000	0.9412	0.9941	14,564	-0.05(-4.41%)
Jun 26, 2019	1.020	1.040	1.020	1.040	389	+0.04(+3.69%)
Jun 25, 2019	1.000	1.050	1.000	1.003	26,006	-0.10(-8.82%)
Jun 24, 2019	1.010	1.100	1.010	1.100	504	+0.14(+14.27%)
Jun 21, 2019	1.100	1.100	0.9000	0.9626	29,400	-0.14(-12.74%)
Jun 20, 2019	1.100	1.103	1.100	1.103	2,073	-0.00(-0.01%)
Jun 19, 2019		1.103	1.103	1.103	88	+0.00(+0.00%)
Jun 18, 2019	1.100	1.103	1.100	1.103	15,283	-0.05(-4.06%)
Jun 17, 2019	1.150	1.150	1.150	1.150	598	+0.00(+0.00%)
Jun 14, 2019	1.150	1.150	1.150	1.150	100	+0.05(+4.55%)
Jun 11, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 10, 2019	1.100	1.120	1.100	1.100	26,435	-0.04(-3.51%)
Jun 07, 2019	1.180	1.180	1.140	1.140	8,900	-0.04(-3.39%)
Jun 06, 2019	1.180	1.180	1.180	1.180	532	+0.03(+2.61%)
Jun 05, 2019	1.100	1.180	1.045	1.150	51,663	+0.07(+6.27%)
Jun 04, 2019	1.110	1.110	1.050	1.082	19,205	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices