Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.990 3.990 3.990 3.990 108 +0.03(+0.76%)
Jun 29, 2016 3.970 3.970 3.950 3.960 350 -0.01(-0.25%)
Jun 28, 2016 3.936 4.150 3.930 3.970 11,747 +0.05(+1.28%)
Jun 27, 2016 3.920 3.920 3.800 3.920 9,728 -0.01(-0.25%)
Jun 24, 2016 3.930 4.000 3.880 3.930 2,480 +0.00(+0.00%)
Jun 23, 2016 3.980 4.000 3.930 3.930 2,032 -0.06(-1.50%)
Jun 22, 2016 3.990 4.000 3.940 3.990 1,843 -0.04(-0.92%)
Jun 21, 2016 3.940 4.040 3.940 4.027 7,123 +0.08(+1.95%)
Jun 20, 2016 3.960 3.960 3.950 3.950 2,204 +0.02(+0.51%)
Jun 17, 2016 4.050 4.050 3.930 3.930 4,244 -0.04(-1.01%)
Jun 16, 2016 3.960 3.980 3.960 3.970 903 -0.09(-2.22%)
Jun 15, 2016 3.875 4.120 3.840 4.060 5,500 +0.16(+4.10%)
Jun 14, 2016 4.040 4.164 3.900 3.900 3,970 -0.17(-4.25%)
Jun 13, 2016 4.120 4.120 3.950 4.073 12,409 -0.08(-1.86%)
Jun 10, 2016 4.112 4.230 4.100 4.150 11,849 -0.03(-0.62%)
Jun 09, 2016 4.220 4.220 4.133 4.176 601 +0.08(+1.85%)
Jun 08, 2016 4.111 4.190 4.100 4.100 3,572 -0.04(-0.97%)
Jun 07, 2016 4.240 4.480 4.139 4.140 6,408 +0.03(+0.63%)
Jun 06, 2016 4.170 4.300 4.100 4.114 11,812 +0.02(+0.59%)
Jun 03, 2016 4.000 4.090 3.960 4.090 7,095 +0.16(+4.07%)
Jun 02, 2016 4.020 4.020 3.930 3.930 5,751 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.