Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.185 7.334 6.963 7.226 364,595 +0.04(+0.53%)
Jun 29, 2022 7.451 7.801 7.115 7.188 504,292 -0.21(-2.88%)
Jun 28, 2022 7.531 7.531 7.185 7.401 445,352 +0.04(+0.53%)
Jun 27, 2022 7.273 7.446 7.052 7.362 406,210 +0.24(+3.43%)
Jun 24, 2022 7.006 7.226 6.968 7.118 506,981 +0.15(+2.10%)
Jun 23, 2022 7.441 7.455 6.718 6.972 661,955 +0.00(+0.06%)
Jun 22, 2022 7.742 7.816 6.907 6.968 948,964 -0.84(-10.78%)
Jun 21, 2022 8.516 8.516 7.773 7.810 707,076 -0.55(-6.63%)
Jun 17, 2022 8.430 8.569 8.186 8.364 314,288 +0.00(+0.03%)
Jun 16, 2022 8.602 8.602 8.276 8.362 227,906 -0.41(-4.70%)
Jun 15, 2022 8.688 8.903 8.432 8.774 181,871 +0.09(+0.99%)
Jun 14, 2022 8.602 8.860 8.430 8.688 395,429 +0.36(+4.26%)
Jun 13, 2022 8.860 8.946 8.216 8.333 668,801 -0.66(-7.30%)
Jun 10, 2022 9.032 9.204 8.946 8.989 306,460 -0.04(-0.48%)
Jun 09, 2022 9.634 9.634 9.032 9.032 265,814 -0.52(-5.41%)
Jun 08, 2022 9.892 9.892 9.204 9.548 555,222 -0.34(-3.48%)
Jun 07, 2022 9.806 9.978 9.634 9.892 210,693 +0.09(+0.88%)
Jun 06, 2022 9.892 10.16 9.806 9.806 390,830 -0.34(-3.39%)
Jun 03, 2022 9.978 10.15 9.720 10.15 199,708 +0.09(+0.85%)
Jun 02, 2022 10.15 10.41 9.978 10.06 277,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.