Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1723 1743 1664 1713 21 -19.59(-1.13%)
Jun 28, 2018 1743 1743 1685 1733 14 +29.71(+1.74%)
Jun 27, 2018 1624 1743 1624 1703 35 +9.90(+0.58%)
Jun 26, 2018 1604 1738 1604 1693 50 +29.71(+1.79%)
Jun 25, 2018 1743 1743 1664 1664 39 -19.80(-1.18%)
Jun 22, 2018 1683 1723 1650 1683 52 +1.32(+0.08%)
Jun 21, 2018 1743 1743 1624 1682 59 -11.81(-0.70%)
Jun 20, 2018 1723 1743 1674 1694 44 -44.99(-2.59%)
Jun 19, 2018 1723 1739 1644 1739 50 +56.72(+3.37%)
Jun 18, 2018 1723 1723 1664 1682 27 +13.81(+0.83%)
Jun 15, 2018 1669 1669 1668 28 -0.60(-0.04%)
Jun 14, 2018 1703 1743 1644 1669 119 +15.06(+0.91%)
Jun 13, 2018 1584 1683 1584 1654 76 +10.30(+0.63%)
Jun 12, 2018 1763 1763 1585 1644 147 -99.23(-5.69%)
Jun 11, 2018 1763 1763 1664 1743 33 +0.00(+0.00%)
Jun 08, 2018 1664 1757 1664 1743 13 +38.62(+2.27%)
Jun 07, 2018 1802 1802 1664 1704 213 -78.23(-4.39%)
Jun 06, 2018 1743 1785 1743 1782 120 +99.03(+5.88%)
Jun 05, 2018 1704 1723 1664 1683 31 -20.80(-1.22%)
Jun 04, 2018 1713 1743 1704 1704 19 -29.51(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.