Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.79 -0.35 (-3.14%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2337 2436 1941 2060 670 -316.89(-13.33%)
Jun 29, 2017 2198 2377 2119 2377 745 +217.86(+10.09%)
Jun 28, 2017 2159 2179 2080 2159 432 +118.83(+5.83%)
Jun 27, 2017 1836 2099 1836 2040 605 +247.57(+13.81%)
Jun 26, 2017 1703 1857 1674 1792 332 +136.06(+8.21%)
Jun 23, 2017 1545 1664 1545 1656 100 +20.40(+1.25%)
Jun 22, 2017 1664 1723 1584 1636 203 +34.26(+2.14%)
Jun 21, 2017 1485 1723 1446 1602 505 +185.58(+13.11%)
Jun 20, 2017 1426 1426 1357 1416 57 +54.46(+4.00%)
Jun 19, 2017 1406 1416 1349 1362 106 +13.07(+0.97%)
Jun 16, 2017 1426 1426 1347 1349 34 -13.07(-0.96%)
Jun 15, 2017 1378 1386 1361 1362 30 -7.13(-0.52%)
Jun 14, 2017 1426 1485 1347 1369 198 +2.18(+0.16%)
Jun 13, 2017 1386 1406 1307 1367 59 +19.02(+1.41%)
Jun 12, 2017 1446 1446 1329 1348 114 -58.63(-4.17%)
Jun 09, 2017 1252 1426 1248 1406 138 +99.03(+7.58%)
Jun 08, 2017 1287 1347 1287 1307 105 +59.41(+4.76%)
Jun 07, 2017 1287 1336 1248 1248 85 -55.25(-4.24%)
Jun 06, 2017 1208 1313 1208 1303 97 +89.91(+7.41%)
Jun 05, 2017 1228 1253 1169 1213 51 -14.85(-1.21%)
Jun 02, 2017 1347 1347 1228 1228 129 -71.30(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.