Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.420 9.470 9.300 9.330 158,021 -0.07(-0.74%)
Jun 29, 2010 9.400 9.420 9.360 9.400 86,828 -0.09(-0.95%)
Jun 25, 2010 9.250 9.660 9.180 9.490 235,884 +0.31(+3.38%)
Jun 24, 2010 9.310 9.340 9.160 9.180 52,464 -0.19(-2.03%)
Jun 23, 2010 9.360 9.480 9.320 9.370 32,836 +0.03(+0.32%)
Jun 22, 2010 9.290 9.410 9.260 9.340 101,828 +0.11(+1.19%)
Jun 21, 2010 9.360 9.390 9.170 9.230 34,358 +0.01(+0.11%)
Jun 18, 2010 9.200 9.240 9.100 9.220 63,485 +0.09(+0.99%)
Jun 17, 2010 9.170 9.280 9.030 9.130 161,676 -0.03(-0.33%)
Jun 16, 2010 9.450 9.450 9.050 9.160 147,853 -0.39(-4.08%)
Jun 15, 2010 9.310 9.580 9.160 9.550 76,585 +0.26(+2.80%)
Jun 14, 2010 9.400 9.400 9.230 9.290 34,009 -0.11(-1.17%)
Jun 11, 2010 9.180 9.400 9.130 9.400 32,588 +0.18(+1.95%)
Jun 10, 2010 8.980 9.240 8.910 9.220 95,665 +0.41(+4.65%)
Jun 09, 2010 8.940 8.980 8.790 8.810 123,079 -0.02(-0.23%)
Jun 08, 2010 8.890 8.970 8.680 8.830 112,944 -0.07(-0.79%)
Jun 07, 2010 8.920 9.050 8.830 8.900 241,197 -0.00(-0.06%)
Jun 04, 2010 8.680 9.150 8.680 8.905 558,640 +0.00(+0.06%)
Jun 03, 2010 8.660 9.000 8.660 8.900 57,542 +0.20(+2.30%)
Jun 02, 2010 8.520 8.720 8.500 8.700 111,676 +0.19(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.