Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.224 3.258 3.214 3.258 739,126 +0.05(+1.43%)
Jun 29, 2016 3.191 3.224 3.170 3.212 953,157 +0.06(+1.99%)
Jun 28, 2016 3.153 3.195 3.141 3.149 508,331 +0.01(+0.27%)
Jun 27, 2016 3.199 3.199 3.126 3.141 882,624 -0.08(-2.34%)
Jun 24, 2016 3.141 3.254 3.132 3.216 1,043,458 -0.01(-0.26%)
Jun 23, 2016 3.220 3.245 3.199 3.224 833,676 +0.02(+0.52%)
Jun 22, 2016 3.199 3.220 3.189 3.208 586,109 +0.00(+0.13%)
Jun 21, 2016 3.203 3.218 3.159 3.203 809,308 +0.02(+0.66%)
Jun 20, 2016 3.166 3.193 3.157 3.183 1,321,508 +0.02(+0.66%)
Jun 17, 2016 3.111 3.170 3.111 3.162 1,062,570 +0.04(+1.34%)
Jun 16, 2016 3.132 3.162 3.090 3.120 1,648,804 -0.03(-1.06%)
Jun 15, 2016 3.183 3.195 3.124 3.153 1,582,087 -0.00(-0.13%)
Jun 14, 2016 3.149 3.167 3.080 3.157 1,632,986 -0.01(-0.26%)
Jun 13, 2016 3.149 3.176 3.149 3.166 980,145 -0.00(-0.13%)
Jun 10, 2016 3.161 3.187 3.153 3.170 676,335 -0.02(-0.77%)
Jun 09, 2016 3.178 3.227 3.096 3.194 1,004,725 -0.00(-0.13%)
Jun 08, 2016 3.247 3.259 3.153 3.198 1,289,294 -0.03(-1.01%)
Jun 07, 2016 3.280 3.296 3.223 3.231 1,036,458 -0.03(-0.88%)
Jun 06, 2016 3.214 3.284 3.214 3.259 851,728 +0.06(+1.78%)
Jun 03, 2016 3.178 3.235 3.174 3.202 807,877 +0.02(+0.64%)
Jun 02, 2016 3.149 3.198 3.149 3.182 677,538 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.