Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.169 1.344 1.169 1.314 656,320 +0.16(+14.31%)
Jun 29, 2009 1.228 1.297 1.143 1.150 1,128,323 -0.10(-7.78%)
Jun 26, 2009 1.232 1.247 1.129 1.247 1,472,539 -0.02(-1.34%)
Jun 25, 2009 1.152 1.272 1.129 1.264 316,604 +0.09(+7.35%)
Jun 24, 2009 1.175 1.230 1.169 1.177 178,919 +0.01(+1.09%)
Jun 23, 2009 1.276 1.276 1.139 1.165 736,788 -0.09(-7.54%)
Jun 22, 2009 1.351 1.390 1.253 1.259 410,088 -0.15(-10.76%)
Jun 19, 2009 1.416 1.422 1.350 1.411 538,743 +0.01(+1.06%)
Jun 18, 2009 1.405 1.409 1.354 1.397 329,682 -0.01(-0.75%)
Jun 17, 2009 1.365 1.409 1.316 1.407 383,643 +0.04(+2.62%)
Jun 16, 2009 1.424 1.424 1.357 1.371 371,176 -0.07(-4.55%)
Jun 15, 2009 1.378 1.449 1.361 1.437 299,762 -0.01(-1.02%)
Jun 12, 2009 1.373 1.451 1.363 1.451 312,499 +0.07(+5.04%)
Jun 11, 2009 1.371 1.399 1.283 1.382 523,750 +0.01(+0.61%)
Jun 10, 2009 1.327 1.392 1.278 1.373 532,329 +0.07(+5.00%)
Jun 09, 2009 1.323 1.348 1.304 1.308 434,271 -0.01(-0.48%)
Jun 08, 2009 1.366 1.399 1.308 1.314 304,294 -0.07(-5.32%)
Jun 05, 2009 1.435 1.435 1.350 1.388 452,772 -0.03(-1.79%)
Jun 04, 2009 1.329 1.435 1.329 1.413 449,966 +0.09(+6.52%)
Jun 03, 2009 1.384 1.418 1.302 1.327 264,539 -0.07(-4.98%)
Jun 02, 2009 1.401 1.426 1.373 1.397 337,669 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.