Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.760 +0.070 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.030 7.440 7.000 7.370 283,239 +0.28(+3.95%)
Jun 29, 2020 7.360 7.490 6.940 7.090 327,379 -0.20(-2.74%)
Jun 26, 2020 6.980 7.320 6.817 7.290 703,400 +0.30(+4.29%)
Jun 25, 2020 7.060 7.240 6.830 6.990 272,563 -0.13(-1.83%)
Jun 24, 2020 7.370 7.390 6.860 7.120 319,934 -0.22(-3.00%)
Jun 23, 2020 7.320 7.430 7.250 7.340 207,156 +0.13(+1.80%)
Jun 22, 2020 7.090 7.320 6.810 7.210 289,702 +0.06(+0.84%)
Jun 19, 2020 7.400 7.410 7.060 7.150 315,400 -0.13(-1.79%)
Jun 18, 2020 7.240 7.640 7.150 7.280 229,950 -0.08(-1.09%)
Jun 17, 2020 7.800 7.910 7.160 7.360 595,031 -0.53(-6.72%)
Jun 16, 2020 8.040 8.100 7.525 7.890 345,067 +0.33(+4.37%)
Jun 15, 2020 7.220 7.840 7.010 7.560 390,859 +0.08(+1.07%)
Jun 12, 2020 8.160 8.299 7.204 7.480 460,700 -0.06(-0.80%)
Jun 11, 2020 7.750 8.380 7.420 7.540 691,627 -0.83(-9.92%)
Jun 10, 2020 9.410 9.590 8.160 8.370 1,232,850 -0.99(-10.58%)
Jun 09, 2020 7.520 10.03 7.080 9.360 3,613,976 +1.74(+22.83%)
Jun 08, 2020 7.520 7.970 7.500 7.620 703,073 +0.38(+5.25%)
Jun 05, 2020 7.180 7.600 6.860 7.240 1,038,300 +0.71(+10.87%)
Jun 04, 2020 5.760 6.790 5.710 6.530 972,743 +1.12(+20.70%)
Jun 03, 2020 5.050 5.510 5.030 5.410 441,174 +0.50(+10.18%)
Jun 02, 2020 5.140 5.210 4.810 4.910 168,019 -0.17(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.