Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.240 8.360 8.140 8.330 679,381 +0.12(+1.46%)
Jun 29, 2020 8.280 8.530 8.030 8.210 381,059 +0.01(+0.12%)
Jun 26, 2020 8.470 8.720 8.160 8.200 736,200 -0.36(-4.21%)
Jun 25, 2020 8.240 8.730 8.210 8.560 360,731 +0.26(+3.13%)
Jun 24, 2020 8.620 8.700 8.169 8.300 405,253 -0.46(-5.25%)
Jun 23, 2020 8.650 9.085 8.650 8.760 542,064 +0.19(+2.22%)
Jun 22, 2020 8.270 8.650 7.980 8.570 620,526 +0.32(+3.88%)
Jun 19, 2020 8.530 8.680 8.250 8.250 2,922,900 -0.22(-2.60%)
Jun 18, 2020 8.250 8.550 8.250 8.470 443,117 +0.12(+1.44%)
Jun 17, 2020 8.500 8.590 8.130 8.350 327,184 -0.17(-2.00%)
Jun 16, 2020 8.200 8.740 8.090 8.520 551,523 +0.48(+5.97%)
Jun 15, 2020 7.770 8.160 7.570 8.040 563,137 +0.08(+1.01%)
Jun 12, 2020 7.730 8.110 7.630 7.960 1,270,100 +0.45(+5.99%)
Jun 11, 2020 7.810 7.850 7.330 7.510 788,168 -0.42(-5.30%)
Jun 10, 2020 8.170 8.210 7.890 7.930 359,808 -0.12(-1.49%)
Jun 09, 2020 8.300 8.420 8.030 8.050 381,912 -0.32(-3.82%)
Jun 08, 2020 8.100 8.450 7.970 8.370 508,359 +0.31(+3.85%)
Jun 05, 2020 8.370 8.370 8.040 8.060 680,300 -0.09(-1.10%)
Jun 04, 2020 8.020 8.660 8.010 8.150 745,431 +0.10(+1.24%)
Jun 03, 2020 8.100 8.270 7.930 8.050 602,965 -0.07(-0.86%)
Jun 02, 2020 8.070 8.180 7.780 8.120 565,615 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.