Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.960 -0.130 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.230	8.260	8.105	8.160	370,659	+0.01(+0.12%)
Jun 29, 2023	8.100	8.190	8.050	8.150	418,195	+0.08(+0.99%)
Jun 28, 2023	8.090	8.090	8.000	8.070	370,396	+0.01(+0.12%)
Jun 27, 2023	7.870	8.100	7.740	8.060	366,585	+0.19(+2.41%)
Jun 26, 2023	7.570	7.918	7.520	7.870	391,814	+0.28(+3.69%)
Jun 23, 2023	7.620	7.840	7.490	7.590	1,114,821	-0.17(-2.19%)
Jun 22, 2023	7.870	7.905	7.710	7.760	363,532	-0.12(-1.52%)
Jun 21, 2023	7.700	7.960	7.605	7.880	530,495	+0.16(+2.07%)
Jun 20, 2023	7.480	7.735	7.420	7.720	330,550	+0.24(+3.21%)
Jun 16, 2023	7.530	7.530	7.310	7.480	978,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices