Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.810 7.995 7.800 7.990 218,016 +0.14(+1.78%)
Jun 27, 2014 7.660 7.870 7.660 7.850 413,112 +0.17(+2.21%)
Jun 26, 2014 7.790 7.800 7.660 7.680 98,190 -0.13(-1.66%)
Jun 25, 2014 7.680 7.820 7.590 7.810 139,048 +0.06(+0.77%)
Jun 24, 2014 7.900 8.030 7.750 7.750 162,434 -0.19(-2.39%)
Jun 23, 2014 8.000 8.060 7.920 7.940 165,010 -0.07(-0.87%)
Jun 20, 2014 8.090 8.108 7.990 8.010 409,595 -0.03(-0.37%)
Jun 19, 2014 8.030 8.080 8.000 8.040 144,499 +0.00(+0.00%)
Jun 18, 2014 8.070 8.070 7.950 8.040 144,765 -0.01(-0.12%)
Jun 17, 2014 7.930 8.100 7.830 8.050 294,139 +0.08(+1.00%)
Jun 16, 2014 8.070 8.070 7.810 7.970 157,573 -0.07(-0.87%)
Jun 13, 2014 8.060 8.127 7.990 8.040 155,217 +0.04(+0.50%)
Jun 12, 2014 8.300 8.300 7.950 8.000 310,108 -0.29(-3.50%)
Jun 11, 2014 8.350 8.380 8.240 8.290 280,945 -0.07(-0.84%)
Jun 10, 2014 8.310 8.370 8.225 8.360 237,023 +0.21(+2.58%)
Jun 06, 2014 7.870 8.150 7.780 8.150 545,930 +0.32(+4.09%)
Jun 05, 2014 7.500 7.835 7.450 7.830 283,764 +0.35(+4.68%)
Jun 04, 2014 7.440 7.539 7.420 7.480 167,284 +0.02(+0.27%)
Jun 03, 2014 7.610 7.629 7.460 7.460 214,029 -0.19(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.