Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.960 -0.130 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.001 9.039 8.541 8.917 316,634 -0.08(-0.84%)
Jun 28, 2007 8.907 9.039 8.804 8.992 366,000 +0.04(+0.42%)
Jun 27, 2007 8.757 8.963 8.504 8.954 344,582 +0.27(+3.14%)
Jun 26, 2007 8.241 8.682 8.092 8.682 354,901 +0.44(+5.35%)
Jun 25, 2007 8.757 8.785 8.128 8.241 742,580 -0.54(-6.20%)
Jun 22, 2007 8.945 9.095 8.494 8.785 1,233,124 -0.27(-3.01%)
Jun 21, 2007 9.602 9.620 8.917 9.057 607,076 -0.50(-5.21%)
Jun 20, 2007 9.386 9.639 9.327 9.555 520,680 +0.17(+1.80%)
Jun 19, 2007 9.132 9.451 9.048 9.386 332,843 +0.26(+2.88%)
Jun 18, 2007 9.142 9.292 9.067 9.123 263,376 +0.12(+1.36%)
Jun 15, 2007 9.114 9.151 8.926 9.001 315,476 +0.08(+0.95%)
Jun 14, 2007 9.217 9.217 8.870 8.917 538,153 +0.03(+0.32%)
Jun 13, 2007 8.541 8.917 8.428 8.888 617,954 +0.33(+3.84%)
Jun 12, 2007 8.804 8.813 8.550 8.560 212,341 -0.21(-2.36%)
Jun 11, 2007 9.039 9.039 8.691 8.766 215,923 +0.05(+0.54%)
Jun 08, 2007 8.701 8.851 8.682 8.719 287,614 -0.08(-0.96%)
Jun 07, 2007 9.114 9.114 8.766 8.804 408,340 -0.27(-3.00%)
Jun 06, 2007 9.207 9.207 8.982 9.076 375,337 -0.08(-0.82%)
Jun 05, 2007 9.217 9.301 9.076 9.151 492,716 +0.13(+1.46%)
Jun 04, 2007 9.320 9.320 8.992 9.020 1,026,063 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.