Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.664 4.713 4.516 4.699 66,159 -0.04(-0.74%)
Jun 29, 2020 4.587 4.847 4.559 4.735 100,584 +0.20(+4.50%)
Jun 26, 2020 4.502 4.559 4.404 4.531 59,559 -0.08(-1.68%)
Jun 25, 2020 4.495 4.699 4.460 4.608 37,872 +0.07(+1.55%)
Jun 24, 2020 4.713 4.798 4.516 4.538 111,374 -0.26(-5.43%)
Jun 23, 2020 4.847 4.898 4.749 4.798 41,366 -0.03(-0.58%)
Jun 22, 2020 4.939 5.043 4.819 4.826 60,764 -0.06(-1.15%)
Jun 19, 2020 4.910 5.016 4.805 4.882 85,145 +0.03(+0.58%)
Jun 18, 2020 4.840 5.030 4.708 4.854 56,970 -0.08(-1.71%)
Jun 17, 2020 5.100 5.248 4.882 4.939 84,207 -0.16(-3.17%)
Jun 16, 2020 5.199 5.220 4.898 5.100 175,332 +0.12(+2.40%)
Jun 15, 2020 4.305 5.114 4.298 4.981 160,819 +0.33(+7.11%)
Jun 12, 2020 4.657 5.065 4.622 4.650 160,057 +0.11(+2.48%)
Jun 11, 2020 4.910 5.206 4.298 4.538 998,375 -0.88(-16.23%)
Jun 10, 2020 5.494 5.649 5.290 5.417 97,349 -0.23(-4.11%)
Jun 09, 2020 5.853 5.853 5.508 5.649 162,598 -0.22(-3.72%)
Jun 08, 2020 6.669 6.951 5.839 5.867 324,459 -0.32(-5.23%)
Jun 05, 2020 5.199 6.324 5.199 6.191 615,637 +1.02(+19.73%)
Jun 04, 2020 5.058 5.297 4.939 5.171 101,960 +0.12(+2.30%)
Jun 03, 2020 4.678 5.072 4.642 5.055 145,735 +0.38(+8.05%)
Jun 02, 2020 4.580 4.833 4.460 4.678 105,822 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.