Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.550 2.630 2.520 2.530 129,400 +0.00(+0.00%)
Jun 27, 2019 2.620 2.650 2.520 2.530 123,613 +0.03(+1.20%)
Jun 26, 2019 2.580 2.667 2.410 2.500 128,094 -0.09(-3.47%)
Jun 25, 2019 2.560 2.710 2.510 2.590 125,516 +0.02(+0.78%)
Jun 24, 2019 2.660 2.679 2.510 2.570 64,918 -0.10(-3.75%)
Jun 21, 2019 2.780 2.780 2.630 2.670 142,300 -0.10(-3.61%)
Jun 20, 2019 2.790 2.816 2.730 2.770 70,061 +0.04(+1.47%)
Jun 19, 2019 2.810 2.820 2.510 2.730 118,498 -0.08(-2.85%)
Jun 18, 2019 2.820 2.850 2.770 2.810 143,826 -0.02(-0.71%)
Jun 17, 2019 2.830 2.850 2.717 2.830 145,739 +0.03(+1.07%)
Jun 14, 2019 2.860 2.890 2.752 2.800 87,300 -0.06(-2.10%)
Jun 13, 2019 2.800 2.900 2.800 2.860 187,892 +0.06(+2.14%)
Jun 12, 2019 2.870 2.880 2.700 2.800 112,987 -0.05(-1.75%)
Jun 11, 2019 2.870 3.010 2.760 2.850 284,219 +0.01(+0.35%)
Jun 10, 2019 2.620 2.880 2.620 2.840 171,522 +0.25(+9.65%)
Jun 07, 2019 2.550 2.650 2.500 2.590 132,700 +0.00(+0.00%)
Jun 06, 2019 2.480 2.770 2.370 2.590 600,548 +0.18(+7.47%)
Jun 05, 2019 2.520 2.520 2.370 2.410 181,837 -0.09(-3.60%)
Jun 04, 2019 2.490 2.560 2.450 2.500 120,371 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.